Aave

AAVE · 美元计价

$130.63

≈ ￥862.158

1.54% ($1.98)

更新于 2026-11-07 13:30:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$128.65

24H 成交量

$1,271.35万

流通市值

$20.37亿

24H 涨跌额

($1.98)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.93万	—	3.45%
626	YBYield Basis	$0.0569	$0.0588	$0.0564	$8.45万	$508.10万	0.35%
199	ACEFusionist	$0.1292	$0.135	$0.1221	$74.60万	$288.52万	5.38%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
109	NBISBNBISB	$130.29	$136.87	$122.76	$189.50万	—	4.91%
334	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	1INCH1INCH	$0.0792	$0.0801	$0.0777	$28.41万	$1.13亿	-0.75%
587	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.06万	$1,125.33万	0.21%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	3.08%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,470.27万	5.24%
329	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,001.73万	2.11%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.52万	$1,829.22万	0.32%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.66万	$2,997.60万	0.00%