Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
671	GPROBGPROB	$0.9	$0.92	$0.89	$1.25万	—	0.00%
126	YBYield Basis	$0.0511	$0.0574	$0.0494	$102.91万	$447.31万	-10.66%
293	ACEFusionist	$0.1264	$0.132	$0.1257	$36.68万	$277.29万	-3.07%
305	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.05万	—	-0.81%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
312	1INCH1INCH	$0.0791	$0.0802	$0.0777	$33.79万	$1.13亿	1.15%
567	LPTLivepeer	$1.353	$1.38	$1.35	$8.70万	$6,717.54万	-1.81%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$91.02万	$1,100.51万	-0.42%
321	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
638	RPLRocket Pool	$1.387	$1.40	$1.37	$3.63万	$2,977.07万	0.07%