Avalanche

AVAX · 美元计价

$8.231

≈ ￥54.3246

-8.22% (-$0.74)

更新于 2026-11-06 00:10:02

24H 最高

$8.99

24H 最低

$8.13

今日开盘

$8.968

24H 成交量

$1,302.29万

流通市值

$37.44亿

24H 涨跌额

(-$0.74)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	GPROBGPROB	$0.86	$0.97	$0.85	$6.71万	—	-10.42%
644	YBYield Basis	$0.0567	$0.0624	$0.0559	$11.09万	$539.64万	-8.84%
246	ACEFusionist	$0.1205	$0.1358	$0.1171	$75.00万	$287.70万	-10.81%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
116	NBISBNBISB	$117.21	$145.20	$113.48	$224.70万	—	-17.95%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
471	1INCH1INCH	$0.0794	$0.0849	$0.0783	$26.91万	$1.20亿	-5.92%
444	LPTLivepeer	$1.325	$1.43	$1.30	$29.65万	$7,033.52万	-7.15%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
245	PARTIParticle Network	$0.0456	$0.047	$0.0416	$75.17万	$1,081.97万	-1.51%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
571	USTCTerra Classic USD	$0.00423	$0.00464	$0.00414	$17.92万	$2,549.56万	-7.64%
155	MEGAMegaETH	$0.0452	$0.04863	$0.04429	$142.95万	$5,279.42万	-4.14%
393	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
339	ENSOEnso	$0.478	$0.52	$0.468	$46.74万	$1,042.10万	-7.36%
495	TREETree Capital	$0.0314	$0.0344	$0.0308	$24.74万	$1,993.51万	-8.46%
678	RPLRocket Pool	$1.403	$1.54	$1.38	$6.57万	$3,246.17万	-8.84%