BOOK OF MEME

BOME · 美元计价

$0.0006119

≈ ￥0.00403854

-5.75% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.000658

24H 最低

$0.0005967

今日开盘

$0.0006492

24H 成交量

$79.79万

流通市值

$4,207.09万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
672	GPROBGPROB	$0.89	$0.97	$0.85	$7.44万	—	-7.29%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$8.96万	$500.61万	-5.95%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
114	NBISBNBISB	$118.42	$143.58	$113.48	$238.33万	—	-17.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
472	1INCH1INCH	$0.0796	$0.0849	$0.0783	$27.53万	$1.14亿	-4.79%
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
161	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$143.09万	$1,119.62万	1.07%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.11万	$2,355.57万	-6.83%
162	MEGAMegaETH	$0.04569	$0.04863	$0.04429	$142.82万	$5,158.58万	-1.38%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
354	ENSOEnso	$0.472	$0.52	$0.468	$44.25万	$982.57万	-6.35%
481	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.55%
670	RPLRocket Pool	$1.386	$1.54	$1.38	$7.72万	$2,958.31万	-9.23%