Celo

CELO · 美元计价

$0.06828

≈ ￥0.450648

-1.26% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06915

24H 成交量

$584.77万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
174	YBYield Basis	$0.05	$0.0581	$0.0494	$76.08万	$508.10万	-13.64%
245	ACEFusionist	$0.1261	$0.134	$0.1258	$50.17万	$288.52万	-5.47%
318	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%
580	LPTLivepeer	$1.352	$1.39	$1.35	$9.57万	$6,889.84万	-2.59%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
652	RPLRocket Pool	$1.385	$1.42	$1.37	$3.89万	$2,997.60万	-1.84%