CyberConnect

CYBER · 美元计价

$0.314

≈ ￥2.0724

-0.63% (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.41

24H 最低

$0.313

今日开盘

$0.316

24H 成交量

$1,984.12万

流通市值

$1,526.14万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	GPROBGPROB	$0.9	$0.92	$0.86	$4.62万	—	4.65%
626	YBYield Basis	$0.0568	$0.0588	$0.0565	$9.09万	$508.10万	0.18%
194	ACEFusionist	$0.1301	$0.135	$0.1221	$78.28万	$288.52万	6.29%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
111	NBISBNBISB	$130.45	$136.87	$122.76	$203.75万	—	3.33%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	1INCH1INCH	$0.0783	$0.0807	$0.0777	$24.90万	$1.13亿	-2.37%
573	LPTLivepeer	$1.369	$1.40	$1.36	$12.73万	$6,889.84万	0.15%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	PARTIParticle Network	$0.048	$0.0501	$0.0465	$118.56万	$1,125.33万	0.21%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
620	USTCTerra Classic USD	$0.0044	$0.00445	$0.00421	$9.54万	$2,423.24万	4.02%
138	MEGAMegaETH	$0.04824	$0.04996	$0.0455	$124.79万	$5,470.27万	4.71%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
396	ENSOEnso	$0.486	$0.496	$0.471	$29.46万	$1,001.73万	2.75%
460	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%
674	RPLRocket Pool	$1.39	$1.43	$1.37	$4.86万	$2,997.60万	-0.50%