Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
676	GPROBGPROB	$0.88	$0.97	$0.85	$6.80万	—	-7.37%
644	YBYield Basis	$0.0572	$0.0623	$0.0559	$11.19万	$539.64万	-7.89%
246	ACEFusionist	$0.1225	$0.1358	$0.1171	$75.01万	$287.70万	-9.19%
414	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
116	NBISBNBISB	$121.92	$145.20	$113.48	$231.08万	—	-13.73%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
474	1INCH1INCH	$0.0802	$0.0849	$0.0783	$27.18万	$1.20亿	-4.86%
438	LPTLivepeer	$1.345	$1.43	$1.30	$31.26万	$7,033.52万	-5.81%
374	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	PARTIParticle Network	$0.0476	$0.0488	$0.0416	$97.66万	$1,081.97万	3.70%
433	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
583	USTCTerra Classic USD	$0.00428	$0.00464	$0.00414	$16.80万	$2,549.56万	-6.55%
157	MEGAMegaETH	$0.04588	$0.04863	$0.04429	$143.16万	$5,279.42万	-3.27%
395	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
341	ENSOEnso	$0.485	$0.52	$0.468	$46.37万	$1,042.10万	-5.09%
488	TREETree Capital	$0.0317	$0.0344	$0.0308	$25.74万	$1,993.51万	-6.77%
675	RPLRocket Pool	$1.418	$1.54	$1.38	$6.80万	$3,246.17万	-7.38%