Huma Finance

HUMA · 美元计价

$0.01223

≈ ￥0.080718

-7.77% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01326

24H 成交量

$362.20万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.12万	—	3.45%
265	YBYield Basis	$0.0519	$0.0587	$0.0513	$49.73万	$508.10万	-10.98%
224	ACEFusionist	$0.1276	$0.135	$0.1265	$62.50万	$288.52万	-4.92%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
121	NBISBNBISB	$129.66	$136.87	$122.76	$142.36万	—	-3.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	1INCH1INCH	$0.0788	$0.0801	$0.0777	$34.31万	$1.13亿	-0.76%
571	LPTLivepeer	$1.349	$1.40	$1.35	$11.53万	$6,889.84万	-2.95%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$98.87万	$1,125.33万	0.63%
363	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
372	USTCTerra Classic USD	$0.00443	$0.00465	$0.00429	$30.97万	$2,423.24万	1.84%
122	MEGAMegaETH	$0.04938	$0.05098	$0.04739	$140.26万	$5,470.27万	-0.20%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
455	ENSOEnso	$0.472	$0.496	$0.472	$21.25万	$1,001.73万	-2.88%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.21万	$1,829.22万	-3.74%
669	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.16%