Chainlink
LINK · 美元计价
$10.882
≈ ￥71.8212
-0.53% (-$0.06)
更新于 2026-11-08 00:35:02
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.94
24H 成交量
$865.52万
流通市值
$83.68亿
24H 涨跌额
(-$0.06)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 157 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $84.22万 | $508.10万 | -12.44% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.94万 | $2,423.24万 | -1.15% |
| 93 |
MEGAMegaETH
|
$0.04995 | $0.05098 | $0.04739 | $164.98万 | $5,470.27万 | 1.65% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 478 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $16.29万 | $1,001.73万 | -4.50% |
| 433 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.52万 | $1,829.22万 | -1.58% |
| 649 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.95万 | $2,997.60万 | -1.98% |
相关站点
共 40 个
BUSD _BTC行情
Celo _加密货币行情
Ether.fi _加密货币行情
比特现金 _比特币行情
Caldera _数字货币市值
波场 _比特币
TONToken _比特币行情
Starknet _加密货币行情
SNXXB _币种排行
Mitosis _BTC行情
Polkadot _数字货币市值
Injective _以太坊ETH价格
Wrapped _比特币行情
Meteora _以太坊ETH价格
牛来 _数字货币市值
波场 _比特币行情
Hyperliquid _加密货币行情
波场 _数字货币市值
Solana _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _币种排行
Gram _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _比特币行情
币安币 _比特币
大零币 _数字货币市值
Wrapped _加密货币行情
MegaETH _数字货币市值
BEAMX _比特币
USD1 _BTC行情
Plasma _数字货币市值
以太坊 _币种排行
Hyperliquid _比特币行情
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
Polygon _比特币
Worldcoin _BTC行情
DODO _比特币行情
Act I : The _以太坊ETH价格
United Stables _BTC行情