Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

0.13% ($0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.0746

24H 成交量

$9.80万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.32万	—	0.00%
157	YBYield Basis	$0.051	$0.0581	$0.0494	$84.06万	$508.10万	-11.77%
248	ACEFusionist	$0.1262	$0.1334	$0.1258	$49.02万	$288.52万	-5.04%
316	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
191	NBISBNBISB	$129.05	$132.03	$122.76	$69.75万	—	-0.69%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
580	LPTLivepeer	$1.349	$1.39	$1.35	$9.00万	$6,889.84万	-2.81%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$92.32万	$1,125.33万	-1.45%
334	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
649	RPLRocket Pool	$1.383	$1.42	$1.37	$3.96万	$2,997.60万	-2.26%