Manta Network

MANTA · 美元计价

$0.0539

≈ ￥0.35574

-2.69% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.05555

24H 最低

$0.05337

今日开盘

$0.05539

24H 成交量

$15.58万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
187	YBYield Basis	$0.0505	$0.0583	$0.0494	$73.07万	$508.10万	-13.08%
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
576	LPTLivepeer	$1.35	$1.39	$1.35	$9.90万	$6,889.84万	-2.74%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%