Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-2.43% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000411

24H 成交量

$14.75万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
262	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.42万	$508.10万	-11.47%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
571	LPTLivepeer	$1.351	$1.40	$1.35	$11.49万	$6,889.84万	-3.22%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.23%