OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
674	GPROBGPROB	$0.9	$0.92	$0.83	$6.47万	—	4.65%
625	YBYield Basis	$0.0569	$0.0588	$0.0554	$10.24万	$508.10万	0.53%
215	ACEFusionist	$0.1298	$0.135	$0.1184	$76.38万	$288.52万	8.53%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
100	NBISBNBISB	$130.31	$136.87	$114.84	$243.02万	—	9.99%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.91万	$1.13亿	-1.26%
546	LPTLivepeer	$1.368	$1.40	$1.32	$16.07万	$6,889.84万	2.55%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$133.44万	$1,125.33万	0.85%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
640	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.47万	$2,423.24万	2.87%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.11万	$5,470.27万	6.53%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
367	ENSOEnso	$0.487	$0.496	$0.458	$35.24万	$1,001.73万	4.51%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$23.83万	$1,829.22万	2.57%
678	RPLRocket Pool	$1.375	$1.43	$1.36	$5.55万	$2,997.60万	0.00%