Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
257	YBYield Basis	$0.0513	$0.0587	$0.0513	$51.48万	$508.10万	-11.70%
225	ACEFusionist	$0.1275	$0.135	$0.1265	$59.62万	$288.52万	-3.41%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
122	NBISBNBISB	$129.77	$136.87	$122.76	$131.33万	—	-2.54%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.49万	$1.13亿	-0.38%
576	LPTLivepeer	$1.347	$1.40	$1.35	$11.20万	$6,889.84万	-2.67%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
152	PARTIParticle Network	$0.0495	$0.0501	$0.0462	$98.21万	$1,125.33万	3.99%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
666	RPLRocket Pool	$1.38	$1.43	$1.37	$4.28万	$2,997.60万	-2.61%