Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-2.01% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02289

24H 成交量

$9.53万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
291	YBYield Basis	$0.0531	$0.0588	$0.0525	$42.26万	$508.10万	-8.13%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%